Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260807P442.5
MSFT Aug 7 2026 442.50 Put (MSFT260807P00442500)
option OPRA

EOD
Aug 3, 2026
0.2300-86.782%(-1.5100)187
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.69001.09000.18000.2300-86.782%1871,9820.000%
2026-07-31		5.10005.10001.74001.7400-71.707%2931,956-86.782%
2026-07-30		14.400014.60004.45006.15000.000%3,7071,898-96.260%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC