Dark

Check out our Dark Pool Levels

MSFT20260807P440
MSFT Aug 7 2026 440.00 Put (MSFT260807P00440000)
option OPRA

EOD

Aug 3, 2026

0.2100-86.275%(-1.3200)1,681

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6100	0.8100	0.1800	0.2100	-86.275%	1,681	2,445	0.000%
2026-07-31	4.5000	5.9700	1.3200	1.5300	-71.823%	3,067	2,669	-86.275%
2026-07-30	11.9200	13.2000	3.8500	5.4300	-87.933%	2,814	1,167	-96.133%
2026-07-29	45.0000	45.0000	45.0000	45.0000	-4.357%	1	26	-99.533%
2026-07-28	47.0500	47.0500	47.0500	47.0500	-15.560%	1	26	-99.554%
2026-07-22	54.4300	55.7200	54.4300	55.7200	+21.713%	21	25	-99.623%
2026-07-21	45.7800	45.7800	45.7800	45.7800	-10.481%	6	13	-99.541%
2026-07-20	52.6400	52.6400	51.1400	51.1400	+1.893%	2	18	-99.589%
2026-07-17	50.1900	50.1900	50.1900	50.1900	+14.406%	1	18	-99.582%
2026-07-16	43.8700	43.8700	43.8700	43.8700	-28.840%	6	17	-99.521%
2026-07-09	61.6500	61.6500	61.6500	61.6500	+17.139%	2	11	-99.659%
2026-07-07	52.6300	52.6300	52.6300	52.6300	-10.993%	1	12	-99.601%
2026-07-01	59.0000	59.1300	59.0000	59.1300	-20.546%	2	12	-99.645%
2026-06-30	74.4200	74.4200	74.4200	74.4200	+1.155%	1	12	-99.718%
2026-06-29	73.5700	73.5700	73.5700	73.5700	+2.751%	1	11	-99.715%
2026-06-26	78.8600	78.8600	71.0000	71.6000	-18.293%	7	10	-99.707%
2026-06-25	83.5000	87.6300	83.5000	87.6300	0.000%	3	3	-99.760%

Share