Dark

Check out our Level2View

MSFT20260807P435
MSFT Aug 7 2026 435.00 Put (MSFT260807P00435000)
option OPRA

EOD

Aug 3, 2026

0.1800-83.636%(-0.9200)344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4900	0.5300	0.1400	0.1800	-83.636%	344	919	0.000%
2026-07-31	3.2500	3.2500	0.9200	1.1000	-73.171%	687	928	-83.636%
2026-07-30	10.3000	10.9500	2.8900	4.1000	-89.983%	2,006	731	-95.610%
2026-07-29	40.9300	40.9300	40.9300	40.9300	-9.044%	1	7	-99.560%
2026-07-28	44.9100	45.0000	40.6500	45.0000	-3.288%	11	6	-99.600%
2026-07-27	46.5300	46.5300	46.5300	46.5300	-8.765%	4	7	-99.613%
2026-07-22	47.5000	51.0000	47.5000	51.0000	+13.586%	9	7	-99.647%
2026-07-15	44.9000	44.9000	44.9000	44.9000	-35.209%	1	3	-99.599%
2026-06-29	69.3000	69.3000	69.3000	69.3000	+3.727%	1	2	-99.740%
2026-06-26	66.8100	66.8100	66.8100	66.8100	-18.425%	1	2	-99.731%
2026-06-25	81.9000	81.9000	81.9000	81.9000	0.000%	1	1	-99.780%

Share