Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807P432.5
MSFT Aug 7 2026 432.50 Put (MSFT260807P00432500)
option OPRA

EOD
Aug 3, 2026
0.1000-87.654%(-0.7100)151
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.55000.55000.08000.1000-87.654%1512640.000%
2026-07-31		3.81003.81000.81000.8100-78.108%372265-87.654%
2026-07-30		9.00009.00002.55003.70000.000%8429-97.297%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC