Dark

Check out our API

MSFT20260807P430
MSFT Aug 7 2026 430.00 Put (MSFT260807P00430000)
option OPRA

EOD

Aug 3, 2026

0.1300-82.895%(-0.6300)726

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4100	0.5500	0.1000	0.1300	-82.895%	726	1,872	0.000%
2026-07-31	3.0000	3.0000	0.5900	0.7600	-74.667%	1,788	1,922	-82.895%
2026-07-30	7.7000	7.9500	2.1500	3.0000	-91.667%	2,244	1,456	-95.667%
2026-07-29	43.4400	43.4400	36.0000	36.0000	-6.639%	28	78	-99.639%
2026-07-28	41.9300	41.9300	38.5600	38.5600	-8.300%	11	63	-99.663%
2026-07-27	42.0500	42.0500	42.0500	42.0500	-14.965%	19	60	-99.691%
2026-07-24	48.7100	49.4500	48.7100	49.4500	+9.282%	16	41	-99.737%
2026-07-22	45.8000	46.8200	45.2500	45.2500	+18.766%	13	57	-99.713%
2026-07-21	37.8400	38.1000	37.8400	38.1000	-14.209%	11	46	-99.659%
2026-07-20	44.4100	44.4100	44.4100	44.4100	+6.092%	1	42	-99.707%
2026-07-17	41.8600	41.8600	41.8600	41.8600	+15.635%	1	42	-99.689%
2026-07-16	42.9700	42.9700	36.2000	36.2000	-11.922%	8	42	-99.641%
2026-07-15	41.1000	41.1000	41.1000	41.1000	-16.020%	1	36	-99.684%
2026-07-14	48.9400	48.9400	48.9400	48.9400	-1.131%	1	36	-99.734%
2026-07-10	48.8800	49.5000	48.8800	49.5000	-3.621%	12	37	-99.737%
2026-07-08	51.3600	51.3600	51.3600	51.3600	+0.509%	1	28	-99.747%
2026-07-06	51.1300	51.1300	51.1000	51.1000	+3.128%	3	27	-99.746%
2026-07-01	51.6200	51.6200	49.5500	49.5500	-24.212%	11	26	-99.738%
2026-06-29	55.5500	65.3800	55.5500	65.3800	+6.309%	4	15	-99.801%
2026-06-26	62.5000	62.5000	61.5000	61.5000	-23.125%	10	12	-99.789%
2026-06-25	80.0100	80.0100	80.0000	80.0000	0.000%	2	2	-99.838%

Share