Dark

Check out our Dark Pool Levels

MSFT20260807P425
MSFT Aug 7 2026 425.00 Put (MSFT260807P00425000)
option OPRA

EOD

Aug 3, 2026

0.1000-81.481%(-0.4400)501

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2500	0.4200	0.0800	0.1000	-81.481%	501	1,626	0.000%
2026-07-31	1.4500	1.6400	0.4500	0.5400	-75.785%	1,413	1,431	-81.481%
2026-07-30	5.9200	6.6800	1.5800	2.2300	-93.833%	815	576	-95.516%
2026-07-29	34.0900	36.1600	31.8000	36.1600	-26.831%	17	21	-99.723%
2026-07-23	49.4200	49.4200	49.4200	49.4200	+51.549%	2	14	-99.798%
2026-07-20	32.6100	32.6100	32.6100	32.6100	-13.040%	1	13	-99.693%
2026-07-15	37.5000	37.5000	37.5000	37.5000	-15.938%	1	13	-99.733%
2026-07-14	44.0500	44.6100	44.0500	44.6100	+5.138%	2	12	-99.776%
2026-07-13	43.1500	43.1500	42.4300	42.4300	-17.194%	2	12	-99.764%
2026-07-09	51.2400	51.2400	51.2400	51.2400	+8.444%	1	12	-99.805%
2026-07-08	47.2500	47.2500	47.2500	47.2500	+12.179%	1	11	-99.788%
2026-07-07	42.1200	42.1200	42.1200	42.1200	-7.245%	1	12	-99.763%
2026-07-01	45.0300	45.4100	45.0300	45.4100	-21.026%	2	11	-99.780%
2026-06-30	57.5000	57.5000	57.5000	57.5000	-4.675%	1	9	-99.826%
2026-06-29	59.8400	60.3200	59.8400	60.3200	-3.100%	2	8	-99.834%
2026-06-26	68.9000	68.9000	62.2500	62.2500	0.000%	6	6	-99.839%

Share