Dark

Check out our API

MSFT20260807P422.5
MSFT Aug 7 2026 422.50 Put (MSFT260807P00422500)
option OPRA

EOD

Aug 3, 2026

0.0900-80.435%(-0.3700)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3800	0.3800	0.0500	0.0900	-80.435%	273	1,693	0.000%
2026-07-31	1.9500	1.9500	0.4100	0.4600	-77.778%	1,498	1,536	-80.435%
2026-07-30	4.3600	4.3600	1.4000	2.0700	-94.298%	241	199	-95.652%
2026-07-29	30.6000	36.3000	29.2200	36.3000	0.000%	15	7	-99.752%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC