Dark

Check out our API

MSFT20260807P420
MSFT Aug 7 2026 420.00 Put (MSFT260807P00420000)
option OPRA

EOD

Aug 3, 2026

0.0900-75.676%(-0.2800)687

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2300	0.0600	0.0900	-75.676%	687	1,518	0.000%
2026-07-31	1.1000	1.1100	0.3700	0.3700	-77.711%	1,246	1,644	-75.676%
2026-07-30	4.4200	5.0000	1.2100	1.6600	-94.240%	1,868	942	-94.578%
2026-07-29	35.2500	35.2500	28.8200	28.8200	-12.454%	35	137	-99.688%
2026-07-28	33.9100	33.9100	28.5300	32.9200	+1.762%	28	129	-99.727%
2026-07-27	34.5000	34.5000	32.3500	32.3500	-19.647%	29	130	-99.722%
2026-07-24	40.2600	40.2600	40.2600	40.2600	-6.154%	2	140	-99.776%
2026-07-23	37.8600	45.1100	37.8600	42.9000	+13.252%	17	140	-99.790%
2026-07-22	37.8700	38.5000	37.8700	37.8800	+21.801%	18	140	-99.762%
2026-07-21	31.1000	31.1000	31.1000	31.1000	+6.580%	7	128	-99.711%
2026-07-20	36.3900	36.3900	29.1200	29.1800	-20.642%	26	121	-99.692%
2026-07-17	34.9000	37.0000	34.9000	36.7700	+23.597%	34	103	-99.755%
2026-07-16	36.0000	36.0000	29.7500	29.7500	-12.242%	19	133	-99.697%
2026-07-15	34.0500	34.0500	33.9000	33.9000	-5.360%	5	146	-99.735%
2026-07-13	38.8200	39.9000	35.8200	35.8200	-13.520%	52	142	-99.749%
2026-07-10	41.4200	41.4200	41.4200	41.4200	-8.261%	10	126	-99.783%
2026-07-09	50.5100	50.5100	45.1500	45.1500	+4.393%	18	122	-99.801%
2026-07-08	43.1500	43.2500	43.1500	43.2500	+2.976%	40	107	-99.792%
2026-07-06	41.7600	42.0000	41.6500	42.0000	+9.091%	14	67	-99.786%
2026-07-02	39.5300	39.5300	38.5000	38.5000	-7.229%	3	54	-99.766%
2026-07-01	48.3600	48.3600	41.5000	41.5000	-25.627%	13	54	-99.783%
2026-06-29	48.3200	55.8000	47.9800	55.8000	+2.990%	19	43	-99.839%
2026-06-26	60.9500	61.1200	54.1800	54.1800	-19.375%	24	24	-99.834%
2026-06-25	67.2000	67.2000	67.2000	67.2000	0.000%	1	1	-99.866%

Share