Dark

Check out our Dark Pool Levels

MSFT20260807P417.5
MSFT Aug 7 2026 417.50 Put (MSFT260807P00417500)
option OPRA

EOD

Aug 3, 2026

0.1100-56.000%(-0.1400)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.2500	0.0400	0.1100	-56.000%	117	251	0.000%
2026-07-31	1.0300	1.0300	0.2500	0.2500	-78.632%	351	268	-56.000%
2026-07-30	3.7000	3.8500	0.9900	1.1700	-95.585%	200	125	-90.598%
2026-07-29	31.6000	31.6000	26.5000	26.5000	-0.600%	18	13	-99.585%
2026-07-28	26.6600	26.6600	26.6600	26.6600	0.000%	3	0	-99.587%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC