Dark

Check out our Dark Pool Levels

MSFT20260807P415
MSFT Aug 7 2026 415.00 Put (MSFT260807P00415000)
option OPRA

EOD

Aug 3, 2026

0.0800-68.000%(-0.1700)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2500	0.2500	0.0600	0.0800	-68.000%	140	3,807	0.000%
2026-07-31	1.0000	1.0000	0.2500	0.2500	-79.675%	3,784	3,770	-68.000%
2026-07-30	3.1500	3.1500	0.8400	1.2300	-95.822%	611	511	-93.496%
2026-07-29	29.7500	29.7500	27.2000	29.4400	+1.693%	48	291	-99.728%
2026-07-28	28.9500	28.9500	28.9500	28.9500	+0.556%	1	285	-99.724%
2026-07-27	31.0000	31.0000	28.7000	28.7900	-20.557%	40	286	-99.722%
2026-07-24	37.2200	37.2200	36.2400	36.2400	-11.932%	2	275	-99.779%
2026-07-23	40.0000	41.1500	40.0000	41.1500	+44.386%	2	276	-99.806%
2026-07-22	28.5000	28.5000	28.5000	28.5000	+1.968%	1	276	-99.719%
2026-07-21	27.2500	28.0100	27.0000	27.9500	+5.036%	5	276	-99.714%
2026-07-20	30.3000	30.3000	25.9000	26.6100	-12.265%	5	276	-99.699%
2026-07-17	29.8700	30.3300	29.8700	30.3300	+0.932%	20	272	-99.736%
2026-07-15	34.3100	34.3100	30.0500	30.0500	-18.674%	13	252	-99.734%
2026-07-14	40.0000	40.0000	36.5900	36.9500	+14.467%	15	251	-99.783%
2026-07-13	34.2000	34.2000	32.2800	32.2800	-15.387%	8	239	-99.752%
2026-07-10	35.5800	39.5400	34.5000	38.1500	-8.072%	25	239	-99.790%
2026-07-09	42.7700	42.7700	41.5000	41.5000	+8.582%	2	237	-99.807%
2026-07-08	38.6500	38.6500	38.2200	38.2200	+20.492%	11	236	-99.791%
2026-07-07	31.7200	31.7200	31.7200	31.7200	-15.773%	200	225	-99.748%
2026-07-01	43.2300	43.2300	37.6600	37.6600	-25.617%	222	225	-99.788%
2026-06-30	50.6300	50.6300	50.6300	50.6300	-0.725%	1	4	-99.842%
2026-06-29	45.5800	51.0000	45.5800	51.0000	0.000%	2	3	-99.843%
2026-06-26	51.0000	51.0000	51.0000	51.0000	0.000%	1	1	-99.843%

Share