Dark

Check out our Level2View

MSFT20260807P412.5
MSFT Aug 7 2026 412.50 Put (MSFT260807P00412500)
option OPRA

EOD

Aug 3, 2026

0.0700-75.862%(-0.2200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.0500	0.0700	-75.862%	26	165	0.000%
2026-07-31	0.6100	0.7100	0.2700	0.2900	-67.045%	261	168	-75.862%
2026-07-30	1.5100	1.5400	0.7600	0.8800	-96.955%	109	70	-92.045%
2026-07-29	25.9500	28.9000	22.4200	28.9000	+7.836%	14	15	-99.758%
2026-07-27	26.8500	26.8500	26.8000	26.8000	-21.523%	10	11	-99.739%
2026-07-24	34.1500	34.1500	34.1500	34.1500	+33.922%	1	11	-99.795%
2026-07-21	25.5000	25.5000	25.5000	25.5000	0.000%	10	10	-99.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC