Dark

Check out our Level2View

MSFT20260807P410
MSFT Aug 7 2026 410.00 Put (MSFT260807P00410000)
option OPRA

EOD

Aug 3, 2026

0.0800-73.333%(-0.2200)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1900	0.1900	0.0400	0.0800	-73.333%	276	2,310	0.000%
2026-07-31	0.8800	0.8800	0.2300	0.3000	-68.750%	1,975	2,204	-73.333%
2026-07-30	2.3200	2.3700	0.6500	0.9600	-96.207%	1,283	683	-91.667%
2026-07-29	25.8300	25.8300	23.4000	25.3100	+10.524%	8	241	-99.684%
2026-07-28	22.6200	22.9000	22.6200	22.9000	-14.933%	3	238	-99.651%
2026-07-27	27.1500	27.7000	26.5000	26.9200	-21.287%	13	238	-99.703%
2026-07-24	34.2000	34.2000	34.2000	34.2000	-1.921%	1	236	-99.766%
2026-07-23	34.8700	34.8700	34.8700	34.8700	+13.141%	1	237	-99.771%
2026-07-22	28.2200	30.8200	28.2200	30.8200	+34.409%	23	238	-99.740%
2026-07-20	29.3000	29.3000	22.9300	22.9300	-22.218%	4	235	-99.651%
2026-07-17	29.5900	29.5900	29.4800	29.4800	+25.875%	2	233	-99.729%
2026-07-16	25.6200	28.5000	23.4200	23.4200	-15.206%	16	233	-99.658%
2026-07-15	27.6200	27.6200	27.6200	27.6200	-19.098%	1	230	-99.710%
2026-07-14	34.1400	34.1400	34.1400	34.1400	+18.377%	1	230	-99.766%
2026-07-13	28.8400	28.8400	28.8400	28.8400	-15.697%	4	231	-99.723%
2026-07-10	33.9500	34.6200	33.9500	34.2100	+9.192%	5	227	-99.766%
2026-07-07	28.4200	31.3300	28.4200	31.3300	-9.320%	205	227	-99.745%
2026-07-06	34.5500	34.5500	34.5500	34.5500	+13.242%	1	225	-99.768%
2026-07-02	32.6500	32.6500	30.5100	30.5100	-23.187%	23	206	-99.738%
2026-07-01	37.6600	39.7200	37.6600	39.7200	-11.359%	201	206	-99.799%
2026-06-30	46.2700	46.2700	44.8100	44.8100	+9.293%	22	23	-99.821%
2026-06-29	41.0000	41.0000	41.0000	41.0000	-34.431%	1	3	-99.805%
2026-06-25	57.6400	62.5300	57.6400	62.5300	0.000%	2	2	-99.872%

Share