Dark

Check out our Level2View

MSFT20260807P407.5
MSFT Aug 7 2026 407.50 Put (MSFT260807P00407500)
option OPRA

EOD

Aug 3, 2026

0.1000-58.333%(-0.1400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0800	0.1000	0.0600	0.1000	-58.333%	7	256	0.000%
2026-07-31	0.5500	0.5500	0.1800	0.2400	-63.077%	17	257	-58.333%
2026-07-30	1.7900	1.7900	0.5400	0.6500	-97.016%	355	252	-84.615%
2026-07-29	22.1000	22.1000	21.5900	21.7800	+7.556%	17	21	-99.541%
2026-07-28	20.2500	20.2500	20.2500	20.2500	-21.359%	3	13	-99.506%
2026-07-27	25.7500	25.7500	25.7500	25.7500	+12.691%	2	13	-99.612%
2026-07-21	22.7000	22.8500	22.7000	22.8500	+6.032%	2	12	-99.562%
2026-07-20	21.9100	21.9100	21.4000	21.5500	0.000%	20	0	-99.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC