Dark

Check out our API

MSFT20260807P405
MSFT Aug 7 2026 405.00 Put (MSFT260807P00405000)
option OPRA

EOD

Aug 3, 2026

0.0800-63.636%(-0.1400)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1100	0.1400	0.0200	0.0800	-63.636%	164	1,081	0.000%
2026-07-31	0.3800	0.4100	0.1500	0.2200	-60.000%	547	1,048	-63.636%
2026-07-30	1.7400	1.7400	0.4800	0.5500	-97.561%	371	687	-85.455%
2026-07-29	22.9900	22.9900	20.1200	22.5500	+2.640%	7	512	-99.645%
2026-07-28	22.9700	22.9700	21.9700	21.9700	-6.111%	3	510	-99.636%
2026-07-27	23.0500	24.4200	22.4600	23.4000	-24.638%	53	510	-99.658%
2026-07-23	31.0500	31.0500	31.0500	31.0500	+13.736%	3	527	-99.742%
2026-07-22	25.4500	27.3500	25.1000	27.3000	+25.749%	28	527	-99.707%
2026-07-21	21.6900	21.7100	21.6900	21.7100	-16.404%	3	516	-99.632%
2026-07-20	25.6200	25.9700	25.6200	25.9700	+5.784%	6	513	-99.692%
2026-07-17	26.4700	26.4700	24.5500	24.5500	+10.835%	4	514	-99.674%
2026-07-16	21.4000	22.1500	20.0700	22.1500	-7.400%	399	516	-99.639%
2026-07-15	27.5300	27.5300	23.9200	23.9200	-17.998%	2	119	-99.666%
2026-07-14	29.1700	29.1700	29.1700	29.1700	+5.117%	109	118	-99.726%
2026-07-13	28.5700	28.5700	27.7500	27.7500	-15.807%	2	13	-99.712%
2026-07-09	36.1600	36.1600	32.9600	32.9600	+2.519%	5	12	-99.757%
2026-07-08	32.1500	32.1500	32.1500	32.1500	+23.417%	1	11	-99.751%
2026-07-07	26.0500	26.0500	26.0500	26.0500	-16.292%	2	11	-99.693%
2026-07-06	31.1200	31.1200	31.1200	31.1200	+6.284%	10	11	-99.743%
2026-07-02	29.2800	29.2800	29.2800	29.2800	-6.692%	1	5	-99.727%
2026-07-01	31.3700	31.3800	31.3700	31.3800	-19.641%	2	5	-99.745%
2026-06-26	38.6000	39.0500	38.6000	39.0500	-22.978%	2	3	-99.795%
2026-06-25	51.3900	51.3900	50.7000	50.7000	0.000%	3	2	-99.842%

Share