Dark

Check out our Level2View

MSFT20260807P402.5
MSFT Aug 7 2026 402.50 Put (MSFT260807P00402500)
option OPRA

EOD

Aug 3, 2026

0.0800-55.556%(-0.1000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0800	0.0400	0.0800	-55.556%	8	157	0.000%
2026-07-31	0.2000	0.3100	0.1800	0.1800	-64.000%	13	158	-55.556%
2026-07-30	0.7600	0.7600	0.2900	0.5000	-97.619%	125	121	-84.000%
2026-07-29	19.6000	21.0000	16.1500	21.0000	-0.238%	16	99	-99.619%
2026-07-28	19.2500	21.0500	17.5000	21.0500	-8.279%	69	87	-99.620%
2026-07-27	21.9700	22.9500	21.9700	22.9500	-26.864%	6	49	-99.651%
2026-07-23	31.3800	31.3800	31.3800	31.3800	+22.339%	1	47	-99.745%
2026-07-22	25.7500	25.7500	25.6500	25.6500	+29.219%	22	47	-99.688%
2026-07-21	19.7000	19.8500	19.2500	19.8500	+5.754%	36	36	-99.597%
2026-07-20	18.7700	18.7700	18.7700	18.7700	0.000%	1	0	-99.574%

Share