Dark

MSFT20260807P400
MSFT Aug 7 2026 400.00 Put (MSFT260807P00400000)
option OPRA

EOD

Aug 3, 2026

0.0400-73.333%(-0.1100)838

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1500	0.0300	0.0400	-73.333%	838	2,098	0.000%
2026-07-31	0.4900	0.4900	0.1000	0.1500	-72.222%	2,065	1,862	-73.333%
2026-07-30	1.1200	1.3600	0.3500	0.5400	-97.394%	1,560	934	-92.593%
2026-07-29	19.4500	21.6000	14.9000	20.7200	+7.917%	211	465	-99.807%
2026-07-28	16.5000	19.3000	16.1000	19.2000	-11.724%	98	403	-99.792%
2026-07-27	20.1000	21.7500	18.8500	21.7500	-14.773%	56	378	-99.816%
2026-07-24	24.2500	25.8600	24.2500	25.5200	-5.551%	16	373	-99.843%
2026-07-23	23.6000	29.2500	22.4100	27.0200	+12.583%	190	363	-99.852%
2026-07-22	18.4000	24.8000	18.4000	24.0000	+28.342%	42	198	-99.833%
2026-07-21	19.5200	19.5200	17.9900	18.7000	+7.348%	58	168	-99.786%
2026-07-20	22.5500	22.5500	17.2500	17.4200	-19.127%	68	146	-99.770%
2026-07-17	20.8000	24.2900	20.8000	21.5400	+13.368%	22	108	-99.814%
2026-07-16	21.5900	22.3100	16.6900	19.0000	-9.696%	19	112	-99.789%
2026-07-15	25.0000	25.0000	20.5000	21.0400	-22.218%	18	112	-99.810%
2026-07-14	30.3700	30.3700	25.4000	27.0500	+13.465%	29	114	-99.852%
2026-07-13	23.4300	23.8400	22.2900	23.8400	-12.353%	32	99	-99.832%
2026-07-10	25.2300	27.7500	25.2300	27.2000	-7.420%	12	69	-99.853%
2026-07-09	33.7200	33.7200	29.3800	29.3800	+7.777%	3	57	-99.864%
2026-07-08	27.4800	27.4800	27.2600	27.2600	+20.353%	2	54	-99.853%
2026-07-07	23.1400	23.8000	22.5900	22.6500	-16.111%	7	52	-99.823%
2026-07-06	27.0200	29.0300	27.0000	27.0000	+10.837%	11	48	-99.852%
2026-07-02	24.6000	24.6000	24.3600	24.3600	-11.867%	2	39	-99.836%
2026-07-01	32.8200	32.8200	26.0000	27.6400	-27.492%	30	39	-99.855%
2026-06-30	38.1200	38.1200	38.1200	38.1200	-4.293%	1	16	-99.895%
2026-06-29	34.3200	39.8900	34.3200	39.8300	+6.726%	5	16	-99.900%
2026-06-26	44.9400	44.9400	37.3200	37.3200	-29.968%	4	11	-99.893%
2026-06-25	46.8300	53.2900	46.8300	53.2900	0.000%	7	7	-99.925%