Dark

Check out our Dark Pool Levels

MSFT20260807P397.5
MSFT Aug 7 2026 397.50 Put (MSFT260807P00397500)
option OPRA

EOD

Aug 3, 2026

0.0400-73.333%(-0.1100)221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.1500	0.0300	0.0400	-73.333%	221	176	0.000%
2026-07-31	0.2000	0.2000	0.1300	0.1500	-58.333%	7	94	-73.333%
2026-07-30	1.0400	1.0400	0.1000	0.3600	-98.130%	47	95	-88.889%
2026-07-29	17.8500	19.4000	13.8500	19.2500	+6.061%	41	79	-99.792%
2026-07-28	15.2900	18.2600	14.7900	18.1500	-8.794%	109	76	-99.780%
2026-07-27	18.3100	19.9000	17.6500	19.9000	-17.083%	18	39	-99.799%
2026-07-24	24.0500	24.0700	24.0000	24.0000	+9.339%	16	30	-99.833%
2026-07-22	20.7900	21.9500	20.7900	21.9500	+25.429%	3	17	-99.818%
2026-07-21	17.6900	17.6900	16.8000	17.5000	+8.359%	11	17	-99.771%
2026-07-20	18.1900	18.1900	16.1500	16.1500	0.000%	14	0	-99.752%

Share