Dark

MSFT20260807P395
MSFT Aug 7 2026 395.00 Put (MSFT260807P00395000)
option OPRA

EOD

Aug 3, 2026

0.0400-63.636%(-0.0700)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.1500	0.0200	0.0400	-63.636%	146	1,126	0.000%
2026-07-31	0.0800	0.2200	0.0700	0.1100	-75.556%	511	1,107	-63.636%
2026-07-30	1.3800	1.3800	0.0100	0.4500	-97.541%	202	1,091	-91.111%
2026-07-29	17.5900	18.4700	13.0000	18.3000	+11.585%	322	1,090	-99.781%
2026-07-28	15.6500	17.1500	13.7500	16.4000	-10.918%	538	916	-99.756%
2026-07-27	17.5000	18.4100	16.1500	18.4100	-15.161%	55	471	-99.783%
2026-07-24	23.7700	23.7700	21.3300	21.7000	-10.070%	26	441	-99.816%
2026-07-23	20.8300	25.8000	20.8300	24.1300	+12.652%	11	419	-99.834%
2026-07-22	16.7000	21.4200	16.7000	21.4200	+34.295%	7	421	-99.813%
2026-07-21	16.9500	16.9500	15.4600	15.9500	+2.903%	173	422	-99.749%
2026-07-20	19.2500	19.2500	14.9000	15.5000	-17.112%	198	410	-99.742%
2026-07-17	19.1500	21.0500	17.9000	18.7000	+22.703%	122	263	-99.786%
2026-07-16	19.0900	20.3500	15.0200	15.2400	-19.874%	8	164	-99.738%
2026-07-15	20.8500	20.8500	17.5000	19.0200	-20.585%	59	160	-99.790%
2026-07-14	25.9000	26.3600	22.4500	23.9500	+13.400%	17	159	-99.833%
2026-07-13	20.3500	21.1200	19.3100	21.1200	-1.031%	122	152	-99.811%
2026-07-10	21.3700	21.3700	21.3400	21.3400	-25.903%	2	36	-99.813%
2026-07-09	28.8000	28.8000	28.8000	28.8000	+17.121%	1	36	-99.861%
2026-07-08	24.8100	25.5500	24.5900	24.5900	+22.643%	7	36	-99.837%
2026-07-07	20.5400	21.7600	19.7000	20.0500	-19.639%	11	37	-99.800%
2026-07-06	24.6000	24.9500	24.6000	24.9500	+16.862%	2	31	-99.840%
2026-07-02	24.2300	24.2300	21.3500	21.3500	-14.702%	7	30	-99.813%
2026-07-01	29.1000	29.1000	23.5000	25.0300	-25.395%	20	30	-99.840%
2026-06-30	34.2800	34.2800	32.9700	33.5500	+8.893%	6	25	-99.881%
2026-06-29	29.5900	30.8100	29.4900	30.8100	-16.300%	6	21	-99.870%
2026-06-26	44.7200	44.9300	36.7500	36.8100	-22.830%	18	17	-99.891%
2026-06-25	42.2900	49.6600	42.2900	47.7000	0.000%	15	15	-99.916%