Dark

Check out our API

MSFT20260807P392.5
MSFT Aug 7 2026 392.50 Put (MSFT260807P00392500)
option OPRA

EOD

Aug 3, 2026

0.0200-84.615%(-0.1100)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.0700	0.0200	0.0200	-84.615%	67	240	0.000%
2026-07-31	0.1700	0.1900	0.0700	0.1300	-66.667%	40	196	-84.615%
2026-07-30	0.6500	0.7500	0.1700	0.3900	-97.484%	39	174	-94.872%
2026-07-29	15.2200	16.4000	11.6500	15.5000	+1.307%	88	166	-99.871%
2026-07-28	13.0700	15.6000	12.4500	15.3000	-1.986%	429	153	-99.869%
2026-07-27	15.9000	16.8800	14.6000	15.6100	-22.338%	46	70	-99.872%
2026-07-24	20.1500	20.4500	20.1000	20.1000	-14.468%	34	49	-99.900%
2026-07-23	18.9500	23.5000	18.7500	23.5000	+19.776%	6	43	-99.915%
2026-07-22	17.6000	19.6200	17.5000	19.6200	+31.766%	57	41	-99.898%
2026-07-21	14.8900	14.8900	14.8900	14.8900	+5.753%	1	7	-99.866%
2026-07-20	18.7000	18.7500	14.0800	14.0800	0.000%	7	0	-99.858%

Share