Dark

MSFT20260807P390
MSFT Aug 7 2026 390.00 Put (MSFT260807P00390000)
option OPRA

EOD

Aug 3, 2026

0.0500-44.444%(-0.0400)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.1100	0.0200	0.0500	-44.444%	196	1,386	0.000%
2026-07-31	0.2300	0.2300	0.0400	0.0900	-74.286%	119	1,370	-44.444%
2026-07-30	1.2500	1.2500	0.0600	0.3500	-97.671%	436	1,373	-85.714%
2026-07-29	14.0000	15.6900	10.4600	15.0300	+7.897%	628	1,381	-99.667%
2026-07-28	13.5000	14.5500	11.4500	13.9300	-12.114%	965	1,172	-99.641%
2026-07-27	14.9500	15.9000	13.6000	15.8500	-17.662%	1,015	1,118	-99.685%
2026-07-24	16.8500	19.7500	16.8500	19.2500	-8.246%	25	421	-99.740%
2026-07-23	17.3300	22.3900	16.6400	20.9800	+15.592%	74	422	-99.762%
2026-07-22	12.9900	18.7400	12.9900	18.1500	+29.736%	266	434	-99.725%
2026-07-21	15.0000	15.0000	13.0000	13.9900	+7.533%	270	353	-99.643%
2026-07-20	17.1500	17.6500	12.8500	13.0100	-21.247%	234	375	-99.616%
2026-07-17	16.6800	19.0300	16.5200	16.5200	+14.563%	41	229	-99.697%
2026-07-16	16.9000	16.9400	12.6000	14.4200	-13.393%	92	232	-99.653%
2026-07-15	18.7900	18.7900	15.6400	16.6500	-21.015%	87	204	-99.700%
2026-07-14	23.1000	23.7400	19.5000	21.0800	+17.241%	55	162	-99.763%
2026-07-13	18.6400	18.6400	16.8800	17.9800	-13.682%	17	158	-99.722%
2026-07-10	18.7500	22.4400	18.7500	20.8300	-8.640%	8	151	-99.760%
2026-07-09	26.7900	26.7900	22.8000	22.8000	+5.458%	20	147	-99.781%
2026-07-08	21.7000	22.5000	21.1500	21.6200	+14.513%	10	134	-99.769%
2026-07-07	18.0700	19.3000	17.4100	18.8800	-9.231%	28	131	-99.735%
2026-07-06	20.0300	22.8200	20.0300	20.8000	+7.660%	83	117	-99.760%
2026-07-02	21.9800	21.9800	18.9500	19.3200	-12.894%	25	41	-99.741%
2026-07-01	26.1100	26.1100	21.5000	22.1800	-23.385%	43	41	-99.775%
2026-06-30	28.9500	28.9500	28.9500	28.9500	-11.603%	1	17	-99.827%
2026-06-29	26.7500	32.7500	25.5100	32.7500	+11.432%	6	18	-99.847%
2026-06-26	35.8500	36.3200	29.3900	29.3900	-33.806%	13	12	-99.830%
2026-06-25	35.6400	44.4000	35.6400	44.4000	0.000%	4	4	-99.887%