Dark

Check out our API

MSFT20260807P387.5
MSFT Aug 7 2026 387.50 Put (MSFT260807P00387500)
option OPRA

EOD

Aug 3, 2026

0.0100-90.909%(-0.1000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	-90.909%	20	133	0.000%
2026-07-31	0.1000	0.1100	0.1000	0.1100	-45.000%	3	142	-90.909%
2026-07-30	1.0800	1.0800	0.1500	0.2000	-98.577%	43	142	-95.000%
2026-07-29	12.8300	14.1800	9.5200	14.0500	+10.196%	75	139	-99.929%
2026-07-28	10.3000	12.7500	10.3000	12.7500	-8.273%	35	109	-99.922%
2026-07-27	13.5800	14.2000	12.5000	13.9000	-17.994%	152	112	-99.928%
2026-07-24	17.1000	17.1000	16.9500	16.9500	-12.494%	5	39	-99.941%
2026-07-23	16.8000	21.2500	15.9100	19.3700	+16.267%	11	36	-99.948%
2026-07-22	16.6000	17.1400	16.5000	16.6600	+37.914%	32	34	-99.940%
2026-07-20	16.5000	16.5000	12.0800	12.0800	0.000%	4	4	-99.917%

Share