Dark

MSFT20260807P385
MSFT Aug 7 2026 385.00 Put (MSFT260807P00385000)
option OPRA

EOD

Aug 3, 2026

0.0300-72.727%(-0.0800)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2400	0.2400	0.0100	0.0300	-72.727%	23	550	0.000%
2026-07-31	0.1700	0.1700	0.0700	0.1100	-52.174%	48	554	-72.727%
2026-07-30	0.0100	0.7900	0.0100	0.2300	-98.205%	325	518	-86.957%
2026-07-29	12.4700	13.0000	8.8200	12.8100	+11.391%	299	491	-99.766%
2026-07-28	11.5800	12.2000	9.6100	11.5000	-11.334%	240	469	-99.739%
2026-07-27	12.5200	13.0200	11.4000	12.9700	-22.752%	107	407	-99.769%
2026-07-24	15.5800	17.1400	15.5300	16.7900	-7.084%	66	398	-99.821%
2026-07-23	14.0500	19.7300	13.7000	18.0700	+16.131%	85	364	-99.834%
2026-07-22	14.2300	16.0000	14.2300	15.5600	+32.878%	123	307	-99.807%
2026-07-21	11.5500	11.8000	11.4900	11.7100	+7.926%	18	232	-99.744%
2026-07-20	15.5000	15.5000	10.8500	10.8500	-21.942%	40	225	-99.724%
2026-07-17	14.3500	16.3000	13.6700	13.9000	+28.466%	39	203	-99.784%
2026-07-16	14.2100	14.5200	10.8000	10.8200	-25.636%	17	201	-99.723%
2026-07-15	16.4900	16.7600	13.6200	14.5500	-19.167%	40	203	-99.794%
2026-07-14	19.2000	19.2000	16.9200	18.0000	+22.867%	34	183	-99.833%
2026-07-13	16.3200	16.7200	14.6500	14.6500	-19.638%	6	169	-99.795%
2026-07-10	16.6600	19.6000	16.5100	18.2300	-2.513%	63	170	-99.835%
2026-07-09	24.0000	24.0000	18.7000	18.7000	+1.465%	40	174	-99.840%
2026-07-08	19.4700	19.5000	18.4300	18.4300	+9.377%	50	143	-99.837%
2026-07-07	15.5900	16.8500	14.8000	16.8500	-7.923%	32	107	-99.822%
2026-07-06	17.7500	20.0000	17.6900	18.3000	+7.647%	56	103	-99.836%
2026-07-02	17.4400	17.9300	16.4000	17.0000	-13.706%	21	69	-99.824%
2026-07-01	23.1000	23.3000	18.8600	19.7000	-24.231%	90	69	-99.848%
2026-06-30	28.9500	28.9500	26.0000	26.0000	-12.073%	12	26	-99.885%
2026-06-29	22.7500	29.5700	22.7500	29.5700	+0.578%	8	19	-99.899%
2026-06-26	34.7000	34.7000	27.5200	29.4000	-21.390%	6	13	-99.898%
2026-06-25	34.9500	38.1800	34.9500	37.4000	0.000%	12	10	-99.920%