Dark

Check out our Level2View

MSFT20260807P382.5
MSFT Aug 7 2026 382.50 Put (MSFT260807P00382500)
option OPRA

EOD

Jul 31, 2026

0.0100-95.000%(-0.1900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1500	0.0100	0.0100	-95.000%	4	120	0.000%
2026-07-30	0.4500	0.4500	0.1000	0.2000	-98.298%	52	123	-95.000%
2026-07-29	11.7200	11.7800	7.8200	11.7500	+11.905%	89	112	-99.915%
2026-07-28	10.8700	10.8700	9.2200	10.5000	-5.149%	14	97	-99.905%
2026-07-27	11.1500	11.8000	10.2500	11.0700	-31.877%	16	94	-99.910%
2026-07-24	13.5000	16.2500	13.5000	16.2500	-2.461%	11	96	-99.938%
2026-07-23	15.5700	17.3300	15.5700	16.6600	+11.812%	36	91	-99.940%
2026-07-22	14.0700	14.9000	14.0700	14.9000	+38.605%	24	60	-99.933%
2026-07-21	10.1500	10.9500	10.1500	10.7500	+6.965%	43	39	-99.907%
2026-07-20	11.2500	11.2500	10.0500	10.0500	0.000%	14	0	-99.900%

Share