Dark

MSFT20260807P380
MSFT Aug 7 2026 380.00 Put (MSFT260807P00380000)
option OPRA

EOD

Aug 3, 2026

0.0100-85.714%(-0.0600)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.0800	0.0100	0.0100	-85.714%	93	6,624	0.000%
2026-07-31	0.1900	0.1900	0.0500	0.0700	-63.158%	1,275	6,634	-85.714%
2026-07-30	0.0100	0.5600	0.0100	0.1900	-98.199%	2,350	5,589	-94.737%
2026-07-29	9.6700	11.0400	7.0500	10.5500	+9.896%	4,307	5,678	-99.905%
2026-07-28	9.2500	10.0800	7.9000	9.6000	-14.286%	279	2,987	-99.896%
2026-07-27	10.3400	11.2000	9.3000	11.2000	-18.248%	2,991	2,925	-99.911%
2026-07-24	12.8400	15.2200	12.2500	13.7000	-11.954%	168	529	-99.927%
2026-07-23	12.8500	17.1500	11.8500	15.5600	+23.984%	239	538	-99.936%
2026-07-22	9.3200	13.3200	9.3200	12.5500	+28.718%	179	505	-99.920%
2026-07-21	10.4700	10.4700	9.3800	9.7500	+6.908%	138	542	-99.897%
2026-07-20	12.7400	13.0500	9.1200	9.1200	-24.938%	52	439	-99.890%
2026-07-17	12.3500	13.3000	11.6200	12.1500	+21.379%	29	456	-99.918%
2026-07-16	11.0000	12.2000	9.0000	10.0100	-17.613%	35	449	-99.900%
2026-07-15	13.9700	14.3700	11.3500	12.1500	-23.681%	216	454	-99.918%
2026-07-14	18.3000	18.5000	14.3800	15.9200	+20.333%	234	364	-99.937%
2026-07-13	14.3200	15.4300	12.5800	13.2300	-16.266%	35	261	-99.924%
2026-07-10	14.2500	17.0000	13.5000	15.8000	-5.952%	30	261	-99.937%
2026-07-09	20.6300	20.6300	16.7200	16.8000	+1.818%	54	238	-99.940%
2026-07-08	16.4000	16.9000	16.2200	16.5000	+22.222%	44	202	-99.939%
2026-07-07	13.4500	14.3400	12.7500	13.5000	-14.394%	42	192	-99.926%
2026-07-06	16.5000	18.0200	15.6500	15.7700	+8.759%	47	199	-99.937%
2026-07-02	15.0400	15.5000	14.2100	14.5000	-17.143%	39	166	-99.931%
2026-07-01	20.1000	20.1600	15.6600	17.5000	-24.536%	93	166	-99.943%
2026-06-30	25.5000	25.5000	23.1900	23.1900	-10.394%	35	130	-99.957%
2026-06-29	21.3900	26.0700	19.7600	25.8800	+6.502%	48	108	-99.961%
2026-06-26	33.3400	33.3400	24.3000	24.3000	-30.571%	48	64	-99.959%
2026-06-25	32.9600	37.0000	32.9600	35.0000	0.000%	26	26	-99.971%