Dark

Check out our Dark Pool Levels

MSFT20260807P377.5
MSFT Aug 7 2026 377.50 Put (MSFT260807P00377500)
option OPRA

EOD

Jul 31, 2026

0.0800-50.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0800	0.0800	-50.000%	1	85	0.000%
2026-07-30	0.2700	0.3800	0.0100	0.1600	-98.354%	57	85	-50.000%
2026-07-29	9.5600	9.7200	6.3200	9.7200	+9.831%	138	100	-99.177%
2026-07-28	9.1000	9.1000	7.1000	8.8500	-11.500%	55	46	-99.096%
2026-07-27	9.7000	10.0000	8.4400	10.0000	-22.958%	49	43	-99.200%
2026-07-24	13.9000	13.9000	12.1000	12.9800	-8.912%	6	19	-99.384%
2026-07-23	11.4500	15.6700	11.2500	14.2500	+12.648%	30	14	-99.439%
2026-07-22	11.9200	12.6500	11.9200	12.6500	+51.135%	8	8	-99.368%
2026-07-20	10.5000	10.5000	8.3700	8.3700	0.000%	3	3	-99.044%

Share