Dark

MSFT20260807P375
MSFT Aug 7 2026 375.00 Put (MSFT260807P00375000)
option OPRA

EOD

Aug 3, 2026

0.0200-75.000%(-0.0600)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.1100	0.0200	0.0200	-75.000%	53	544	0.000%
2026-07-31	0.1300	0.1300	0.0400	0.0800	-50.000%	194	521	-75.000%
2026-07-30	0.7000	0.7000	0.0200	0.1600	-98.171%	394	472	-87.500%
2026-07-29	7.8600	9.0000	5.7300	8.7500	+9.375%	239	526	-99.771%
2026-07-28	7.6300	8.0100	6.2400	8.0000	-5.101%	63	473	-99.750%
2026-07-27	8.5000	8.8400	7.5800	8.4300	-26.696%	183	478	-99.763%
2026-07-24	10.9000	12.9300	10.8900	11.5000	-13.922%	199	509	-99.826%
2026-07-23	10.6400	14.6400	9.7500	13.3600	+21.787%	108	468	-99.850%
2026-07-22	8.5000	11.3000	8.5000	10.9700	+33.780%	383	465	-99.818%
2026-07-21	8.5000	8.5000	7.7500	8.2000	+5.943%	100	398	-99.756%
2026-07-20	10.8800	11.2000	7.5000	7.7400	-22.908%	170	393	-99.742%
2026-07-17	10.2500	11.7600	9.7400	10.0400	+16.880%	253	428	-99.801%
2026-07-16	10.6000	10.6000	7.5200	8.5900	-18.112%	190	425	-99.767%
2026-07-15	12.2300	12.2300	9.5500	10.4900	-18.493%	119	539	-99.809%
2026-07-14	13.5200	15.3000	12.5000	12.8700	+13.193%	20	490	-99.845%
2026-07-13	12.2000	13.2200	10.5600	11.3700	-14.831%	78	480	-99.824%
2026-07-10	12.1000	14.2000	12.1000	13.3500	-12.171%	65	459	-99.850%
2026-07-09	16.8300	17.5000	15.0000	15.2000	+8.571%	35	438	-99.868%
2026-07-08	14.2500	15.2200	13.9500	14.0000	+19.149%	25	419	-99.857%
2026-07-07	11.1500	12.0800	10.8200	11.7500	-12.963%	26	399	-99.830%
2026-07-06	12.6900	15.7000	12.6900	13.5000	+7.656%	53	381	-99.852%
2026-07-02	14.0500	14.7000	12.2500	12.5400	-17.500%	101	319	-99.841%
2026-07-01	17.4700	18.2900	13.6200	15.2000	-25.600%	66	319	-99.868%
2026-06-30	22.5500	22.5500	20.4300	20.4300	-13.396%	4	277	-99.902%
2026-06-29	19.3200	23.5900	19.3200	23.5900	+10.234%	15	275	-99.915%
2026-06-26	26.5000	26.7400	21.0000	21.4000	-33.787%	254	261	-99.907%
2026-06-25	29.5500	34.4000	29.5500	32.3200	0.000%	12	12	-99.938%