Dark

Check out our Level2View

MSFT20260807P372.5
MSFT Aug 7 2026 372.50 Put (MSFT260807P00372500)
option OPRA

EOD

Aug 3, 2026

0.0100-96.429%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	-96.429%	1	92	0.000%
2026-07-31	0.2800	0.2800	0.2800	0.2800	+154.545%	1	92	-96.429%
2026-07-30	0.5900	0.5900	0.1100	0.1100	-98.523%	39	92	-90.909%
2026-07-29	7.0600	7.4600	5.0900	7.4500	+23.344%	33	85	-99.866%
2026-07-28	6.0000	7.1100	5.5500	6.0400	-11.437%	51	72	-99.834%
2026-07-27	7.9000	8.0100	6.8200	6.8200	-31.457%	28	59	-99.853%
2026-07-24	11.3700	11.3700	9.8500	9.9500	-16.387%	30	55	-99.899%
2026-07-23	12.6200	13.2000	11.9000	11.9000	+17.589%	44	44	-99.916%
2026-07-22	9.9100	10.2500	9.7900	10.1200	+36.388%	25	16	-99.901%
2026-07-21	7.4200	7.4200	7.4200	7.4200	0.000%	1	1	-99.865%

Share