Dark

MSFT20260807P370
MSFT Aug 7 2026 370.00 Put (MSFT260807P00370000)
option OPRA

EOD

Aug 3, 2026

0.0300-25.000%(-0.0100)276

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0300	0.0100	0.0300	-25.000%	276	2,038	0.000%
2026-07-31	0.3800	0.3800	0.0400	0.0400	-66.667%	53	1,856	-25.000%
2026-07-30	1.7200	1.7200	0.0100	0.1200	-98.291%	586	1,867	-75.000%
2026-07-29	6.3700	7.3000	4.5500	7.0200	+10.726%	1,121	1,704	-99.573%
2026-07-28	6.2800	6.6400	5.0900	6.3400	-13.388%	695	1,678	-99.527%
2026-07-27	8.0400	8.0400	6.0900	7.3200	-21.878%	621	1,925	-99.590%
2026-07-24	9.0000	10.6500	8.8700	9.3700	-16.711%	248	1,838	-99.680%
2026-07-23	8.8500	12.2900	8.3500	11.2500	+26.404%	93	1,700	-99.733%
2026-07-22	7.3000	9.5300	7.3000	8.9000	+30.690%	397	1,665	-99.663%
2026-07-21	7.0900	7.0900	6.3500	6.8100	+8.267%	49	1,486	-99.559%
2026-07-20	9.3300	9.3300	6.2000	6.2900	-25.913%	140	1,488	-99.523%
2026-07-17	8.1500	10.1000	8.0000	8.4900	+17.103%	159	1,540	-99.647%
2026-07-16	8.2500	9.0000	6.2200	7.2500	-17.143%	230	1,451	-99.586%
2026-07-15	10.2700	10.3500	7.9900	8.7500	-23.913%	114	1,438	-99.657%
2026-07-14	11.1000	13.1500	10.2500	11.5000	+22.340%	1,302	1,409	-99.739%
2026-07-13	10.7500	11.1700	8.8500	9.4000	-15.695%	45	501	-99.681%
2026-07-10	10.3500	12.2100	9.3000	11.1500	-12.136%	72	503	-99.731%
2026-07-09	15.2500	15.2500	12.3600	12.6900	+5.750%	65	469	-99.764%
2026-07-08	13.0000	13.0000	11.5700	12.0000	+18.460%	27	419	-99.750%
2026-07-07	9.6900	10.4100	9.1500	10.1300	-12.672%	75	403	-99.704%
2026-07-06	10.7500	12.7400	10.7500	11.6000	+7.907%	64	358	-99.741%
2026-07-02	13.7000	13.7000	10.4000	10.7500	-17.308%	18	311	-99.721%
2026-07-01	15.4100	15.5600	11.8000	13.0000	-27.818%	58	311	-99.769%
2026-06-30	20.3200	20.3200	18.0100	18.0100	-12.146%	68	294	-99.833%
2026-06-29	15.6500	20.7700	15.0600	20.5000	+16.809%	250	265	-99.854%
2026-06-26	26.7700	26.7700	17.1000	17.5500	-40.488%	65	56	-99.829%
2026-06-25	24.4600	30.5700	23.9300	29.4900	0.000%	16	14	-99.898%