Dark

Check out our Level2View

MSFT20260807P367.5
MSFT Aug 7 2026 367.50 Put (MSFT260807P00367500)
option OPRA

EOD

Aug 3, 2026

0.0100-90.000%(-0.0900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	-90.000%	20	105	0.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-60.000%	2	85	-90.000%
2026-07-30	0.2100	0.4700	0.0700	0.2500	-96.106%	10	85	-96.000%
2026-07-29	5.2000	6.4200	4.4400	6.4200	+13.428%	41	102	-99.844%
2026-07-28	4.7000	5.6600	4.5700	5.6600	+1.071%	11	74	-99.823%
2026-07-27	5.6500	5.6500	5.6000	5.6000	-30.864%	4	71	-99.821%
2026-07-24	8.1500	8.8300	8.0500	8.1000	-20.510%	66	67	-99.877%
2026-07-23	7.8900	10.8900	7.7000	10.1900	+24.725%	32	37	-99.902%
2026-07-22	6.9500	8.2000	6.9500	8.1700	+33.934%	3	11	-99.878%
2026-07-21	6.1000	6.1000	6.1000	6.1000	-17.679%	20	11	-99.836%
2026-07-20	7.4100	7.4100	7.4100	7.4100	0.000%	1	0	-99.865%

Share