Dark

MSFT20260807P365
MSFT Aug 7 2026 365.00 Put (MSFT260807P00365000)
option OPRA

EOD

Aug 3, 2026

0.0100-93.333%(-0.1400)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0700	0.0100	0.0100	-93.333%	66	1,630	0.000%
2026-07-31	0.1000	0.1500	0.0100	0.1500	+66.667%	103	1,597	-93.333%
2026-07-30	0.5600	0.6200	0.0100	0.0900	-98.421%	468	1,644	-88.889%
2026-07-29	5.0200	5.8300	3.5700	5.7000	+13.320%	504	1,772	-99.825%
2026-07-28	5.5000	5.5000	3.9000	5.0300	-13.574%	151	1,586	-99.801%
2026-07-27	5.6500	5.9800	4.8500	5.8200	-27.250%	1,340	1,577	-99.828%
2026-07-24	7.3500	8.7500	7.1200	8.0000	-14.439%	320	1,226	-99.875%
2026-07-23	7.2000	10.0100	7.0000	9.3500	+33.191%	77	1,138	-99.893%
2026-07-22	4.9200	7.8000	4.9200	7.0200	+25.357%	153	1,108	-99.858%
2026-07-21	5.7000	5.7000	5.1500	5.6000	+4.673%	194	1,080	-99.821%
2026-07-20	7.3400	7.3400	5.0000	5.3500	-23.571%	40	1,003	-99.813%
2026-07-17	7.7000	8.2700	7.0000	7.0000	+16.667%	20	1,005	-99.857%
2026-07-16	7.4300	7.6000	5.0500	6.0000	-14.286%	133	1,000	-99.833%
2026-07-15	8.1500	8.5900	6.5600	7.0000	-28.571%	176	1,008	-99.857%
2026-07-14	9.6500	11.6500	8.6000	9.8000	+32.432%	217	997	-99.898%
2026-07-13	8.5600	8.9700	7.2600	7.4000	-20.856%	73	910	-99.865%
2026-07-10	7.9000	10.7500	7.9000	9.3500	-9.923%	77	970	-99.893%
2026-07-09	13.4500	13.5900	10.3800	10.3800	+0.290%	325	906	-99.904%
2026-07-08	10.4000	10.7900	9.8100	10.3500	+15.642%	249	601	-99.903%
2026-07-07	8.2800	8.9500	7.7400	8.9500	-9.413%	28	370	-99.888%
2026-07-06	10.1400	10.7500	9.3500	9.8800	+9.051%	239	347	-99.899%
2026-07-02	11.9000	11.9000	8.8000	9.0600	-15.248%	52	312	-99.890%
2026-07-01	14.0000	14.2000	10.0000	10.6900	-34.618%	92	312	-99.906%
2026-06-30	17.3900	18.0000	15.7500	16.3500	-10.066%	50	292	-99.939%
2026-06-29	16.3400	18.6000	16.3400	18.1800	+19.213%	45	287	-99.945%
2026-06-26	23.4600	23.4600	15.2100	15.2500	-36.059%	77	265	-99.934%
2026-06-25	22.5000	27.4400	22.2700	23.8500	0.000%	230	224	-99.958%