Dark

Check out our Level2View

MSFT20260807P362.5
MSFT Aug 7 2026 362.50 Put (MSFT260807P00362500)
option OPRA

EOD

Jul 31, 2026

0.0600-83.784%(-0.3100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2100	0.2100	0.0300	0.0600	-83.784%	22	32	0.000%
2026-07-30	0.2000	0.3700	0.2000	0.3700	-91.704%	10	27	-83.784%
2026-07-29	4.6200	4.6200	3.1500	4.4600	+17.368%	43	28	-98.655%
2026-07-28	3.9000	3.9000	3.5600	3.8000	-13.636%	6	0	-98.421%
2026-07-27	4.8500	4.8500	4.3500	4.4000	0.000%	11	0	-98.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC