Dark

MSFT20260807P360
MSFT Aug 7 2026 360.00 Put (MSFT260807P00360000)
option OPRA

EOD

Aug 3, 2026

0.0200-33.333%(-0.0100)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2200	0.2200	0.0100	0.0200	-33.333%	81	808	0.000%
2026-07-31	0.1000	0.1700	0.0300	0.0300	-62.500%	168	798	-33.333%
2026-07-30	1.4900	1.4900	0.0300	0.0800	-98.226%	642	853	-75.000%
2026-07-29	3.8000	4.5600	2.7700	4.5100	+14.177%	702	922	-99.557%
2026-07-28	3.9500	4.1400	3.1200	3.9500	-14.130%	228	683	-99.494%
2026-07-27	4.2500	4.6000	3.7000	4.6000	-26.984%	330	774	-99.565%
2026-07-24	5.9000	7.1800	5.6700	6.3000	-16.777%	122	939	-99.683%
2026-07-23	5.7400	8.3000	5.7400	7.5700	+25.124%	280	879	-99.736%
2026-07-22	5.3000	6.3500	5.3000	6.0500	+34.444%	53	704	-99.669%
2026-07-21	4.6000	4.6800	4.2200	4.5000	+5.634%	32	665	-99.556%
2026-07-20	5.5000	5.5000	4.1200	4.2600	-25.263%	84	648	-99.531%
2026-07-17	5.9600	7.3100	5.4200	5.7000	+13.546%	195	653	-99.649%
2026-07-16	5.7000	6.2000	4.2700	5.0200	-15.630%	203	518	-99.602%
2026-07-15	7.4800	7.4800	5.4300	5.9500	-23.325%	104	524	-99.664%
2026-07-14	8.6100	9.3800	7.2000	7.7600	+27.213%	244	534	-99.742%
2026-07-13	7.0800	7.5200	5.8800	6.1000	-23.750%	67	399	-99.672%
2026-07-10	7.2500	8.8000	6.5300	8.0000	-3.614%	92	376	-99.750%
2026-07-09	10.0000	11.1700	8.3000	8.3000	-3.151%	36	338	-99.759%
2026-07-08	8.8000	9.0500	8.2800	8.5700	+25.109%	43	321	-99.767%
2026-07-07	6.9600	7.7000	6.5000	6.8500	-17.569%	49	293	-99.708%
2026-07-06	8.2900	9.1000	8.0000	8.3100	+7.922%	111	274	-99.759%
2026-07-02	9.4000	9.4000	7.5000	7.7000	-18.085%	47	178	-99.740%
2026-07-01	10.7500	11.5000	8.5000	9.4000	-30.882%	101	178	-99.787%
2026-06-30	15.4500	15.7100	13.2000	13.6000	-12.765%	30	137	-99.853%
2026-06-29	12.1500	15.8300	12.1500	15.5900	+13.879%	55	123	-99.872%
2026-06-26	19.7000	19.7000	13.3000	13.6900	-38.775%	47	90	-99.854%
2026-06-25	18.7000	24.3400	17.8000	22.3600	0.000%	101	62	-99.911%