Dark

Check out our API

MSFT20260807P357.5
MSFT Aug 7 2026 357.50 Put (MSFT260807P00357500)
option OPRA

EOD

Aug 3, 2026

0.1600+300.000%(+0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1900	0.1900	0.0200	0.1600	+300.000%	3	74	0.000%
2026-07-31	0.0100	0.0400	0.0100	0.0400	-33.333%	12	74	+300.000%
2026-07-30	0.2600	0.3900	0.0600	0.0600	-98.404%	81	74	+166.667%
2026-07-29	3.8900	3.9800	2.7900	3.7600	+28.328%	63	53	-95.745%
2026-07-28	3.4500	3.4500	2.9300	2.9300	0.000%	22	0	-94.539%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC