Dark

MSFT20260807P355
MSFT Aug 7 2026 355.00 Put (MSFT260807P00355000)
option OPRA

EOD

Aug 3, 2026

0.0100-50.000%(-0.0100)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.0100	0.0100	-50.000%	97	985	0.000%
2026-07-31	0.0500	0.1100	0.0200	0.0200	-66.667%	397	963	-50.000%
2026-07-30	0.5300	0.5500	0.0100	0.0600	-98.295%	924	846	-83.333%
2026-07-29	3.0600	3.5500	2.1500	3.5200	+12.460%	538	1,038	-99.716%
2026-07-28	3.0500	3.1300	2.3800	3.1300	-4.573%	284	905	-99.681%
2026-07-27	3.4500	3.5500	2.9100	3.2800	-32.371%	212	973	-99.695%
2026-07-24	4.6400	5.5300	4.5700	4.8500	-20.361%	71	920	-99.794%
2026-07-23	4.4100	6.8000	4.0500	6.0900	+32.391%	39	911	-99.836%
2026-07-22	4.2800	5.0500	4.2800	4.6000	+31.429%	99	917	-99.783%
2026-07-21	3.8600	3.8600	3.3000	3.5000	+1.449%	50	888	-99.714%
2026-07-20	4.9000	5.1000	3.3500	3.4500	-25.000%	40	866	-99.710%
2026-07-17	4.9500	5.5500	4.6000	4.6000	+31.805%	88	866	-99.783%
2026-07-16	4.7200	5.0900	3.4900	3.4900	-29.065%	53	880	-99.713%
2026-07-15	5.0200	5.0200	4.4200	4.9200	-26.015%	78	878	-99.797%
2026-07-14	7.0000	7.9000	5.9400	6.6500	+25.000%	77	871	-99.850%
2026-07-13	5.9200	6.2500	4.8200	5.3200	-20.000%	111	836	-99.812%
2026-07-10	5.8700	7.4000	5.8700	6.6500	-3.483%	455	826	-99.850%
2026-07-09	9.5200	9.5200	6.8900	6.8900	-1.571%	85	444	-99.855%
2026-07-08	7.4900	7.7500	6.8100	7.0000	+22.807%	32	410	-99.857%
2026-07-07	5.7200	6.0000	5.3000	5.7000	-19.034%	70	388	-99.825%
2026-07-06	7.3200	8.0500	6.7900	7.0400	+7.481%	82	378	-99.858%
2026-07-02	7.7000	7.7500	6.3500	6.5500	-14.379%	73	307	-99.847%
2026-07-01	8.9500	9.7500	7.1500	7.6500	-34.615%	43	307	-99.869%
2026-06-30	14.0700	14.0700	11.6000	11.7000	-13.780%	42	298	-99.915%
2026-06-29	11.1700	13.5700	11.1700	13.5700	+10.325%	19	263	-99.926%
2026-06-26	14.3200	14.3200	11.9500	12.3000	-39.259%	33	249	-99.919%
2026-06-25	16.7500	21.7500	16.7500	20.2500	0.000%	247	225	-99.951%