Dark

MSFT20260807P350
MSFT Aug 7 2026 350.00 Put (MSFT260807P00350000)
option OPRA

EOD

Aug 3, 2026

0.0100-50.000%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0600	0.0100	0.0100	-50.000%	50	3,187	0.000%
2026-07-31	0.0500	0.1300	0.0100	0.0200	-60.000%	587	3,200	-50.000%
2026-07-30	0.5000	0.7400	0.0100	0.0500	-98.099%	755	3,062	-80.000%
2026-07-29	2.2200	2.7900	1.6200	2.6300	+12.393%	2,696	3,361	-99.620%
2026-07-28	2.1900	2.5000	1.7900	2.3400	-14.909%	466	1,378	-99.573%
2026-07-27	3.0000	3.0000	2.2500	2.7500	-29.124%	351	1,541	-99.636%
2026-07-24	3.3800	4.4300	3.3800	3.8800	-16.738%	137	1,445	-99.742%
2026-07-23	3.5700	5.4900	3.4500	4.6600	+21.990%	121	1,416	-99.785%
2026-07-22	3.1000	4.0500	3.1000	3.8200	+38.909%	127	1,367	-99.738%
2026-07-21	2.9500	3.2000	2.6100	2.7500	+1.852%	74	1,308	-99.636%
2026-07-20	4.1600	4.3200	2.6000	2.7000	-29.870%	100	1,299	-99.630%
2026-07-17	4.0000	4.4000	3.7100	3.8500	+18.098%	51	1,284	-99.740%
2026-07-16	3.6500	4.1500	2.7000	3.2600	-13.757%	250	1,289	-99.693%
2026-07-15	4.7700	4.7700	3.5500	3.7800	-30.769%	84	1,197	-99.735%
2026-07-14	6.2600	6.5000	4.6500	5.4600	+24.658%	176	1,192	-99.817%
2026-07-13	4.9000	5.3000	3.8800	4.3800	-18.436%	258	1,092	-99.772%
2026-07-10	5.1000	6.1000	4.6500	5.3700	-2.186%	571	967	-99.814%
2026-07-09	7.8400	8.0000	5.4900	5.4900	-4.522%	187	688	-99.818%
2026-07-08	5.0500	6.5200	5.0500	5.7500	+12.524%	75	587	-99.826%
2026-07-07	4.6400	5.5000	4.2700	5.1100	-10.508%	118	535	-99.804%
2026-07-06	5.8500	6.8000	5.3500	5.7100	+8.762%	150	524	-99.825%
2026-07-02	6.2900	6.5800	5.2500	5.2500	-20.695%	139	392	-99.810%
2026-07-01	8.4500	9.0000	6.0500	6.6200	-29.198%	111	392	-99.849%
2026-06-30	10.7500	11.5000	9.3500	9.3500	-19.535%	119	365	-99.893%
2026-06-29	9.1000	12.0000	8.5000	11.6200	+16.200%	176	331	-99.914%
2026-06-26	15.7700	15.7700	10.0000	10.0000	-42.759%	69	223	-99.900%
2026-06-25	13.0000	19.2500	13.0000	17.4700	0.000%	341	195	-99.943%