Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807P347.5
MSFT Aug 7 2026 347.50 Put (MSFT260807P00347500)
option OPRA

EOD
Jul 31, 2026
0.0300-90.909%(-0.3000)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		0.03000.03000.03000.0300-90.909%1160.000%
2026-07-30		0.33000.33000.33000.3300-83.500%117-90.909%
2026-07-29		2.32002.32001.56002.0000+19.048%1817-98.500%
2026-07-28		1.65001.68001.65001.68000.000%20-98.214%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC