Dark

MSFT20260807P345
MSFT Aug 7 2026 345.00 Put (MSFT260807P00345000)
option OPRA

EOD

Aug 3, 2026

0.0100-50.000%(-0.0100)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0500	0.0100	0.0100	-50.000%	39	993	0.000%
2026-07-31	0.1500	0.1500	0.0200	0.0200	-60.000%	57	989	-50.000%
2026-07-30	0.3200	1.5300	0.0100	0.0500	-97.674%	244	995	-80.000%
2026-07-29	1.7800	2.1500	1.2600	2.1500	+20.787%	567	1,164	-99.535%
2026-07-28	1.7800	1.9400	1.3300	1.7800	-19.091%	886	1,096	-99.438%
2026-07-27	2.1700	2.2000	1.6800	2.2000	-28.803%	182	886	-99.545%
2026-07-24	3.7500	3.7500	2.8000	3.0900	-16.486%	42	782	-99.676%
2026-07-23	2.9200	4.2500	2.6800	3.7000	+21.711%	63	775	-99.730%
2026-07-22	2.0200	3.1800	2.0200	3.0400	+42.723%	31	773	-99.671%
2026-07-21	2.2700	2.3300	2.1000	2.1300	-1.389%	25	760	-99.531%
2026-07-20	3.2700	3.2700	2.0800	2.1600	-31.429%	38	772	-99.537%
2026-07-17	3.3500	3.6000	2.9600	3.1500	+30.165%	78	775	-99.683%
2026-07-16	3.0000	3.2500	2.1500	2.4200	-23.899%	35	774	-99.587%
2026-07-15	3.9400	3.9400	2.9500	3.1800	-19.899%	66	772	-99.686%
2026-07-14	5.5000	5.5000	3.9700	3.9700	+18.507%	33	795	-99.748%
2026-07-13	3.8700	4.1000	3.1500	3.3500	-23.864%	53	791	-99.701%
2026-07-10	3.7600	4.8800	3.7600	4.4000	-4.348%	214	781	-99.773%
2026-07-09	6.4400	6.4400	4.6000	4.6000	-8.000%	605	854	-99.783%
2026-07-08	5.0000	5.3000	4.7400	5.0000	+19.617%	31	295	-99.800%
2026-07-07	4.3000	4.3000	3.5000	4.1800	-11.064%	25	280	-99.761%
2026-07-06	5.1000	5.3200	4.7000	4.7000	+2.397%	131	271	-99.787%
2026-07-02	5.4900	5.5000	4.3000	4.5900	-16.848%	40	186	-99.782%
2026-07-01	6.7600	6.7600	5.0500	5.5200	-35.814%	40	186	-99.819%
2026-06-30	9.0000	9.4000	8.4000	8.6000	-13.306%	45	163	-99.884%
2026-06-29	7.7500	10.2600	7.2300	9.9200	+8.415%	120	129	-99.899%
2026-06-26	13.3700	13.3700	8.8700	9.1500	-38.176%	22	37	-99.891%
2026-06-25	13.0800	16.4500	13.0800	14.8000	0.000%	45	23	-99.932%