Dark

MSFT20260807P340
MSFT Aug 7 2026 340.00 Put (MSFT260807P00340000)
option OPRA

EOD

Aug 3, 2026

0.0100-66.667%(-0.0200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0300	0.0100	0.0100	-66.667%	30	748	0.000%
2026-07-31	0.0400	0.0400	0.0100	0.0300	-25.000%	41	763	-66.667%
2026-07-30	0.4200	1.4300	0.0100	0.0400	-97.351%	540	767	-75.000%
2026-07-29	1.3300	1.5400	0.9800	1.5100	+14.394%	235	893	-99.338%
2026-07-28	1.3400	1.4100	1.0000	1.3200	-4.348%	63	822	-99.242%
2026-07-27	1.9400	1.9400	1.2500	1.3800	-42.259%	427	815	-99.275%
2026-07-24	2.6400	2.6700	2.1100	2.3900	-15.845%	68	593	-99.582%
2026-07-23	2.1800	3.5000	2.1600	2.8400	+21.368%	44	604	-99.648%
2026-07-22	1.6000	2.5000	1.6000	2.3400	+40.120%	82	591	-99.573%
2026-07-21	1.7500	1.8100	1.6700	1.6700	-0.595%	55	583	-99.401%
2026-07-20	2.9500	2.9500	1.5500	1.6800	-28.814%	50	574	-99.405%
2026-07-17	2.5200	2.9500	2.3600	2.3600	+18.593%	18	592	-99.576%
2026-07-16	2.3700	2.5800	1.8000	1.9900	-24.906%	41	595	-99.497%
2026-07-15	2.7700	3.1600	2.3600	2.6500	-26.389%	28	615	-99.623%
2026-07-14	3.9500	3.9500	3.1400	3.6000	+26.316%	37	615	-99.722%
2026-07-13	3.1500	3.3500	2.4900	2.8500	-19.718%	85	599	-99.649%
2026-07-10	3.4000	4.0000	3.4000	3.5500	-4.054%	32	577	-99.718%
2026-07-09	5.3600	5.5000	3.6000	3.7000	-8.642%	117	559	-99.730%
2026-07-08	4.1500	4.2100	3.9000	4.0500	+14.407%	45	507	-99.753%
2026-07-07	3.2000	3.7000	3.0000	3.5400	-9.694%	103	479	-99.718%
2026-07-06	4.1000	4.4100	3.8200	3.9200	+4.533%	111	435	-99.745%
2026-07-02	4.1000	4.4500	3.7000	3.7500	-20.551%	56	385	-99.733%
2026-07-01	6.6500	6.6500	4.1900	4.7200	-29.970%	300	385	-99.788%
2026-06-30	8.2300	8.2300	6.7400	6.7400	-20.142%	57	374	-99.852%
2026-06-29	6.7000	8.8000	6.0000	8.4400	+8.903%	264	341	-99.882%
2026-06-26	11.3000	11.3000	7.5000	7.7500	-41.948%	89	102	-99.871%
2026-06-25	10.1500	14.7500	10.1500	13.3500	0.000%	81	51	-99.925%