Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260807P337.5
MSFT Aug 7 2026 337.50 Put (MSFT260807P00337500)
option OPRA

EOD
Aug 3, 2026
0.5800+1350.000%(+0.5400)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.58000.58000.58000.5800+1,350.000%1300.000%
2026-07-30		0.11000.11000.02000.0400-96.610%1630+1,350.000%
2026-07-29		1.20001.24000.86001.1800+7.273%4630-50.847%
2026-07-28		0.97001.10000.92001.10000.000%80-47.273%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC