Dark

MSFT20260807P335
MSFT Aug 7 2026 335.00 Put (MSFT260807P00335000)
option OPRA

EOD

Aug 3, 2026

0.0600-14.286%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,268	0.000%
2026-07-31	0.0200	0.1100	0.0100	0.0700	+250.000%	66	1,268	-14.286%
2026-07-30	0.4500	0.4500	0.0100	0.0200	-98.077%	143	1,242	+200.000%
2026-07-29	1.0000	1.1100	0.6800	1.0400	+6.122%	221	1,273	-94.231%
2026-07-28	1.0400	1.0400	0.6500	0.9800	-11.712%	656	1,093	-93.878%
2026-07-27	1.1300	1.1600	0.9800	1.1100	-37.640%	124	546	-94.595%
2026-07-24	1.6300	2.0900	1.6300	1.7800	-21.930%	71	482	-96.629%
2026-07-23	1.5200	2.5600	1.5200	2.2800	+26.667%	14	504	-97.368%
2026-07-22	1.5200	1.8500	1.5200	1.8000	+38.462%	114	504	-96.667%
2026-07-21	1.4500	1.4500	1.2500	1.3000	+1.563%	150	421	-95.385%
2026-07-20	2.1400	2.1400	1.2800	1.2800	-33.679%	24	349	-95.313%
2026-07-17	1.9800	2.3600	1.9300	1.9300	+33.103%	27	350	-96.891%
2026-07-16	1.9700	2.0700	1.4300	1.4500	-27.500%	14	342	-95.862%
2026-07-15	2.5400	2.5400	1.8500	2.0000	-23.372%	46	344	-97.000%
2026-07-14	2.9200	3.3000	2.4700	2.6100	+18.636%	35	338	-97.701%
2026-07-13	2.5900	2.7400	2.0000	2.2000	-22.807%	36	336	-97.273%
2026-07-10	2.7500	3.2500	2.7500	2.8500	-6.557%	18	337	-97.895%
2026-07-09	4.4700	4.4700	3.0500	3.0500	-7.576%	34	331	-98.033%
2026-07-08	3.5000	3.5500	3.1500	3.3000	+22.222%	27	308	-98.182%
2026-07-07	2.7100	2.9800	2.4100	2.7000	-14.286%	41	289	-97.778%
2026-07-06	3.3000	4.0000	3.0700	3.1500	+1.613%	103	299	-98.095%
2026-07-02	3.8000	3.8000	3.0500	3.1000	-18.421%	30	222	-98.065%
2026-07-01	4.8000	4.8000	3.5500	3.8000	-32.981%	23	222	-98.421%
2026-06-30	6.4000	6.4600	5.6700	5.6700	-21.140%	45	225	-98.942%
2026-06-29	5.5700	7.3500	4.9400	7.1900	+19.833%	256	202	-99.166%
2026-06-26	8.7000	8.7000	6.0000	6.0000	-46.285%	36	79	-99.000%
2026-06-25	9.3400	12.0000	9.3400	11.1700	0.000%	82	52	-99.463%