Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807P332.5
MSFT Aug 7 2026 332.50 Put (MSFT260807P00332500)
option OPRA

EOD
Aug 3, 2026
0.01000.000%(0.0000)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.15000.15000.01000.01000.000%2660.000%
2026-07-30		0.01000.02000.01000.0100-98.630%60660.000%
2026-07-29		0.70000.73000.70000.7300-2.667%27-98.630%
2026-07-28		0.48000.75000.48000.75000.000%80-98.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC