Dark

MSFT20260807P330
MSFT Aug 7 2026 330.00 Put (MSFT260807P00330000)
option OPRA

EOD

Aug 3, 2026

0.0100-80.000%(-0.0400)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.0700	0.0100	0.0100	-80.000%	18	2,527	0.000%
2026-07-31	0.1200	0.1200	0.0200	0.0500	+66.667%	4	2,535	-80.000%
2026-07-30	0.3100	0.3100	0.0100	0.0300	-96.250%	225	2,537	-66.667%
2026-07-29	0.7200	1.0000	0.5000	0.8000	+17.647%	211	2,543	-98.750%
2026-07-28	0.7900	0.7900	0.5000	0.6800	-25.275%	267	2,560	-98.529%
2026-07-27	0.5400	1.0000	0.5400	0.9100	-32.090%	1,987	2,483	-98.901%
2026-07-24	1.3300	1.6600	1.2400	1.3400	-16.770%	74	616	-99.254%
2026-07-23	1.2400	2.0000	1.1500	1.6100	+15.827%	82	620	-99.379%
2026-07-22	1.1000	1.4200	1.1000	1.3900	+39.000%	50	606	-99.281%
2026-07-21	1.1500	1.1500	1.0000	1.0000	+4.167%	43	599	-99.000%
2026-07-20	1.1500	1.1500	0.9100	0.9600	-36.842%	42	598	-98.958%
2026-07-17	1.6100	1.8200	1.5200	1.5200	+28.814%	7	600	-99.342%
2026-07-16	1.5500	1.5500	1.1200	1.1800	-23.871%	135	597	-99.153%
2026-07-15	1.9300	1.9900	1.4600	1.5500	-32.609%	67	512	-99.355%
2026-07-14	2.3500	2.3500	1.9600	2.3000	+26.374%	136	488	-99.565%
2026-07-13	2.0300	2.0600	1.5700	1.8200	-21.888%	49	367	-99.451%
2026-07-10	2.0500	2.5500	2.0500	2.3300	-7.905%	54	361	-99.571%
2026-07-09	3.5000	3.5000	2.5300	2.5300	-5.948%	20	322	-99.605%
2026-07-08	2.5400	2.7300	2.5000	2.6900	+31.220%	48	312	-99.628%
2026-07-07	2.2300	2.2800	2.0300	2.0500	-24.074%	77	274	-99.512%
2026-07-06	2.6700	2.9100	2.6700	2.7000	+5.469%	41	237	-99.630%
2026-07-02	3.0300	3.0500	2.5600	2.5600	-14.381%	26	208	-99.609%
2026-07-01	3.8000	4.0800	2.9000	2.9900	-40.438%	35	208	-99.666%
2026-06-30	5.2000	5.3000	4.8900	5.0200	-16.611%	25	204	-99.801%
2026-06-29	4.5000	6.2000	4.5000	6.0200	+8.079%	67	189	-99.834%
2026-06-26	9.0000	9.0000	5.2200	5.5700	-38.111%	110	146	-99.820%
2026-06-25	6.9000	9.6000	6.9000	9.0000	0.000%	89	83	-99.889%