Dark

MSFT20260807P325
MSFT Aug 7 2026 325.00 Put (MSFT260807P00325000)
option OPRA

EOD

Aug 3, 2026

0.02000.000%(0.0000)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.1500	0.0100	0.0200	0.000%	103	399	0.000%
2026-07-31	0.0200	0.0700	0.0200	0.0200	-50.000%	88	299	0.000%
2026-07-30	0.0700	0.1500	0.0100	0.0400	-92.453%	35	292	-50.000%
2026-07-29	0.6100	0.6100	0.3700	0.5300	+17.778%	40	299	-96.226%
2026-07-28	0.4900	0.4900	0.3900	0.4500	-32.836%	34	289	-95.556%
2026-07-27	0.7000	0.7300	0.5300	0.6700	-29.474%	163	288	-97.015%
2026-07-24	1.0000	1.1800	0.9200	0.9500	-29.104%	54	279	-97.895%
2026-07-23	0.9500	1.4900	0.9500	1.3400	+30.097%	16	250	-98.507%
2026-07-22	0.9800	1.0300	0.9000	1.0300	+35.526%	56	242	-98.058%
2026-07-21	0.8000	0.8500	0.7500	0.7600	-1.299%	9	207	-97.368%
2026-07-20	1.2900	1.2900	0.7500	0.7700	-31.858%	45	209	-97.403%
2026-07-17	1.3000	1.3000	1.0700	1.1300	+13.000%	6	230	-98.230%
2026-07-16	1.3000	1.3000	0.9200	1.0000	-23.077%	14	225	-98.000%
2026-07-15	1.6200	1.6200	1.1900	1.3000	-21.687%	5	236	-98.462%
2026-07-14	1.5400	1.7100	1.5400	1.6600	+31.746%	8	236	-98.795%
2026-07-13	1.6100	1.7100	1.2600	1.2600	-31.522%	51	230	-98.413%
2026-07-10	2.0000	2.0000	1.8000	1.8400	-14.815%	13	204	-98.913%
2026-07-09	2.6800	2.6800	2.1100	2.1600	-1.370%	40	196	-99.074%
2026-07-08	2.1600	2.1900	2.1200	2.1900	+27.326%	13	181	-99.087%
2026-07-07	1.7400	1.7800	1.6900	1.7200	-21.101%	33	174	-98.837%
2026-07-06	2.3000	2.3900	2.0600	2.1800	+3.318%	61	184	-99.083%
2026-07-02	2.5000	2.5000	2.1100	2.1100	-14.919%	130	108	-99.052%
2026-07-01	3.3500	3.3500	2.4800	2.4800	-39.952%	26	108	-99.194%
2026-06-30	4.8000	4.8000	4.0900	4.1300	-18.056%	13	107	-99.516%
2026-06-29	4.0100	5.0400	3.4400	5.0400	+5.000%	42	104	-99.603%
2026-06-26	5.9000	5.9000	4.4000	4.8000	-39.623%	55	75	-99.583%
2026-06-25	6.0800	8.5700	6.0800	7.9500	0.000%	72	59	-99.748%