Dark

Check out our Dark Pool Levels

MSFT20260807P320
MSFT Aug 7 2026 320.00 Put (MSFT260807P00320000)
option OPRA

EOD

Jul 31, 2026

0.0200+100.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.2300	0.0200	0.0200	+100.000%	4	280	0.000%
2026-07-30	0.4300	0.4300	0.0100	0.0100	-97.143%	35	282	+100.000%
2026-07-29	0.4000	0.4800	0.2500	0.3500	-12.500%	109	290	-94.286%
2026-07-28	0.2600	0.4800	0.2600	0.4000	-9.091%	18	291	-95.000%
2026-07-27	0.4600	0.5000	0.4000	0.4400	-41.333%	89	296	-95.455%
2026-07-24	0.8000	0.8300	0.6800	0.7500	-20.213%	167	229	-97.333%
2026-07-23	0.7400	1.1200	0.7400	0.9400	+28.767%	22	240	-97.872%
2026-07-22	0.6200	0.7700	0.6200	0.7300	+21.667%	20	224	-97.260%
2026-07-21	0.6200	0.6200	0.5900	0.6000	0.000%	6	223	-96.667%
2026-07-20	1.0200	1.0200	0.5600	0.6000	-36.842%	12	223	-96.667%
2026-07-17	0.8400	1.1100	0.8400	0.9500	+30.137%	6	218	-97.895%
2026-07-16	0.8600	0.8800	0.6800	0.7300	-22.340%	25	219	-97.260%
2026-07-15	1.2600	1.2600	0.9200	0.9400	-31.884%	39	221	-97.872%
2026-07-14	1.5100	1.6200	1.2100	1.3800	+39.394%	69	220	-98.551%
2026-07-13	1.4200	1.4200	0.9900	0.9900	-32.653%	35	188	-97.980%
2026-07-10	1.5900	1.5900	1.4500	1.4700	-22.632%	26	191	-98.639%
2026-07-09	2.1600	2.1800	1.9000	1.9000	+16.564%	7	180	-98.947%
2026-07-08	1.8200	1.9000	1.6300	1.6300	+11.644%	20	173	-98.773%
2026-07-07	1.4300	1.4600	1.3400	1.4600	-14.118%	50	160	-98.630%
2026-07-06	1.9000	2.0900	1.7000	1.7000	-3.955%	24	159	-98.824%
2026-07-02	2.0800	2.0800	1.7700	1.7700	-15.714%	10	139	-98.870%
2026-07-01	2.4600	3.0100	1.9400	2.1000	-33.754%	22	139	-99.048%
2026-06-30	3.7300	3.7300	3.1700	3.1700	-23.798%	42	140	-99.369%
2026-06-29	3.1000	4.1600	3.0900	4.1600	+12.432%	64	105	-99.519%
2026-06-26	5.0500	5.1200	3.7000	3.7000	-51.316%	80	67	-99.459%
2026-06-25	5.0800	7.6000	5.0000	7.6000	0.000%	98	73	-99.737%

Share