Dark

Check out our API

MSFT20260807P315
MSFT Aug 7 2026 315.00 Put (MSFT260807P00315000)
option OPRA

EOD

Jul 31, 2026

0.04000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0200	0.0400	0.000%	9	324	0.000%
2026-07-30	0.1100	0.1300	0.0100	0.0400	-80.000%	43	326	0.000%
2026-07-29	0.2300	0.3700	0.1500	0.2000	-9.091%	94	340	-80.000%
2026-07-28	0.2200	0.3200	0.2000	0.2200	-29.032%	41	324	-81.818%
2026-07-27	0.4800	0.5700	0.3100	0.3100	-43.636%	18	329	-87.097%
2026-07-24	0.5600	0.6400	0.5100	0.5500	-28.571%	145	333	-92.727%
2026-07-23	0.7400	0.8500	0.7400	0.7700	+54.000%	5	337	-94.805%
2026-07-22	0.4500	0.5000	0.4500	0.5000	+11.111%	8	333	-92.000%
2026-07-20	0.8000	0.8000	0.4000	0.4500	-39.189%	35	332	-91.111%
2026-07-17	0.7000	0.9000	0.6500	0.7400	+25.424%	126	343	-94.595%
2026-07-16	0.6600	0.6600	0.5900	0.5900	-21.333%	10	333	-93.220%
2026-07-15	0.8300	0.8300	0.7500	0.7500	-23.469%	14	342	-94.667%
2026-07-14	1.2200	1.2200	0.9500	0.9800	+24.051%	108	331	-95.918%
2026-07-13	1.0000	1.0200	0.7700	0.7900	-34.167%	22	227	-94.937%
2026-07-10	1.2700	1.2800	1.1300	1.2000	-7.692%	35	220	-96.667%
2026-07-09	1.8300	1.8300	1.3000	1.3000	-7.143%	14	201	-96.923%
2026-07-08	1.5100	1.5600	1.3400	1.4000	+27.273%	55	189	-97.143%
2026-07-07	1.1000	1.1000	1.0900	1.1000	-24.138%	3	166	-96.364%
2026-07-06	1.5100	1.5900	1.3900	1.4500	+2.113%	44	166	-97.241%
2026-07-02	1.6400	1.6400	1.4200	1.4200	-16.471%	13	138	-97.183%
2026-07-01	1.9700	2.3100	1.6000	1.7000	-40.141%	27	138	-97.647%
2026-06-30	3.2700	3.2700	2.8400	2.8400	-20.000%	9	138	-98.592%
2026-06-29	2.8000	3.5500	2.4300	3.5500	+14.516%	257	132	-98.873%
2026-06-26	5.2500	5.2500	3.0000	3.1000	-44.643%	6	86	-98.710%
2026-06-25	4.7600	6.1000	4.7600	5.6000	0.000%	87	85	-99.286%

Share