Dark

MSFT20260807P310
MSFT Aug 7 2026 310.00 Put (MSFT260807P00310000)
option OPRA

EOD

Aug 3, 2026

0.1700+6.250%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1400	0.1700	0.0800	0.1700	+6.250%	10	330	0.000%
2026-07-31	0.2200	0.2200	0.1600	0.1600	+700.000%	2	329	+6.250%
2026-07-30	0.3200	0.3200	0.0100	0.0200	-88.235%	127	330	+750.000%
2026-07-29	0.2500	0.2500	0.1400	0.1700	0.000%	28	310	0.000%
2026-07-28	0.2300	0.2300	0.1400	0.1700	-32.000%	17	301	0.000%
2026-07-27	0.3500	0.4500	0.2100	0.2500	-40.476%	96	299	-32.000%
2026-07-24	0.4300	0.4600	0.3600	0.4200	-19.231%	196	290	-59.524%
2026-07-23	0.3300	0.6300	0.3300	0.5200	+26.829%	52	246	-67.308%
2026-07-22	0.4000	0.4200	0.4000	0.4100	+70.833%	27	226	-58.537%
2026-07-21	0.4200	0.4400	0.2400	0.2400	-25.000%	5	216	-29.167%
2026-07-20	0.4300	0.4300	0.3200	0.3200	-39.623%	8	217	-46.875%
2026-07-17	0.5800	0.6500	0.4600	0.5300	+17.778%	16	224	-67.925%
2026-07-16	0.4700	0.4700	0.4500	0.4500	-26.230%	11	227	-62.222%
2026-07-15	0.6800	0.6800	0.5700	0.6100	-19.737%	23	227	-72.131%
2026-07-14	0.8700	0.8700	0.7600	0.7600	+28.814%	2	210	-77.632%
2026-07-13	1.0000	1.0000	0.5900	0.5900	-37.895%	119	208	-71.186%
2026-07-10	1.0500	1.0500	0.9500	0.9500	-10.377%	2	213	-82.105%
2026-07-09	1.3200	1.4500	1.0400	1.0600	-5.357%	47	211	-83.962%
2026-07-08	1.1700	1.1700	1.0900	1.1200	+15.464%	10	172	-84.821%
2026-07-07	1.0800	1.0900	0.9600	0.9700	-7.619%	6	171	-82.474%
2026-07-06	1.1100	1.2400	1.0500	1.0500	-4.545%	19	174	-83.810%
2026-07-02	1.1700	1.1700	1.1000	1.1000	-17.910%	4	168	-84.545%
2026-07-01	1.6700	1.8300	1.3400	1.3400	-37.089%	12	168	-87.313%
2026-06-30	2.7400	2.7400	2.1300	2.1300	-21.691%	12	162	-92.019%
2026-06-29	2.2400	2.9200	2.0900	2.7200	+0.741%	40	160	-93.750%
2026-06-26	2.3400	2.7000	2.3400	2.7000	-38.636%	102	133	-93.704%
2026-06-25	4.3700	5.2500	4.0200	4.4000	0.000%	38	31	-96.136%