Dark

Check out our Level2View

MSFT20260807P305
MSFT Aug 7 2026 305.00 Put (MSFT260807P00305000)
option OPRA

EOD

Jul 31, 2026

0.3100+520.000%(+0.2600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3700	0.3700	0.1200	0.3100	+520.000%	9	95	0.000%
2026-07-30	0.0100	0.1300	0.0100	0.0500	-66.667%	21	97	+520.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-16.667%	2	96	+106.667%
2026-07-27	0.2300	0.3100	0.1800	0.1800	-41.935%	4	94	+72.222%
2026-07-24	0.3400	0.3400	0.3000	0.3100	-22.500%	12	97	0.000%
2026-07-23	0.2700	0.4000	0.2700	0.4000	+53.846%	7	90	-22.500%
2026-07-22	0.3300	0.3300	0.2500	0.2600	+4.000%	61	88	+19.231%
2026-07-21	0.2300	0.2500	0.2300	0.2500	-10.714%	4	38	+24.000%
2026-07-20	0.4900	0.4900	0.2500	0.2800	-50.877%	15	40	+10.714%
2026-07-17	0.5700	0.5700	0.5700	0.5700	+62.857%	1	34	-45.614%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-22.222%	1	34	-11.429%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-25.000%	1	34	-31.111%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+7.143%	1	33	-48.333%
2026-07-13	0.7900	0.7900	0.5600	0.5600	-22.222%	2	33	-44.643%
2026-07-10	0.6300	0.7600	0.6300	0.7200	-32.710%	9	32	-56.944%
2026-07-09	1.0000	1.0700	1.0000	1.0700	+55.072%	3	25	-71.028%
2026-07-07	0.6900	0.6900	0.6900	0.6900	-22.472%	3	26	-55.072%
2026-07-06	1.0600	1.0600	0.8200	0.8900	-19.091%	11	29	-65.169%
2026-07-01	1.1000	1.4300	1.0000	1.1000	-38.547%	10	26	-71.818%
2026-06-30	1.8700	1.8700	1.7900	1.7900	-27.823%	5	23	-82.682%
2026-06-29	2.1900	2.4800	2.1600	2.4800	+13.761%	14	19	-87.500%
2026-06-26	3.2000	3.2000	2.0800	2.1800	-37.714%	10	12	-85.780%
2026-06-25	3.8000	3.9500	2.8000	3.5000	0.000%	7	4	-91.143%

Share