Dark

MSFT20260807P300
MSFT Aug 7 2026 300.00 Put (MSFT260807P00300000)
option OPRA

EOD

Aug 3, 2026

0.0900+800.000%(+0.0800)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0900	0.1200	0.0500	0.0900	+800.000%	30	777	0.000%
2026-07-31	0.0100	0.0200	0.0100	0.0100	0.000%	114	779	+800.000%
2026-07-30	0.0300	0.0500	0.0100	0.0100	-90.000%	158	689	+800.000%
2026-07-29	0.1000	0.1100	0.0600	0.1000	+25.000%	83	570	-10.000%
2026-07-28	0.1300	0.1800	0.0800	0.0800	-38.462%	26	571	+12.500%
2026-07-27	0.2000	0.2000	0.1100	0.1300	-43.478%	109	564	-30.769%
2026-07-24	0.2900	0.3000	0.1900	0.2300	-14.815%	195	554	-60.870%
2026-07-23	0.1600	0.3200	0.1600	0.2700	+22.727%	11	557	-66.667%
2026-07-22	0.3200	0.3200	0.1700	0.2200	+29.412%	7	551	-59.091%
2026-07-21	0.1900	0.2200	0.1700	0.1700	-22.727%	9	548	-47.059%
2026-07-20	0.2200	0.2500	0.1900	0.2200	-29.032%	13	545	-59.091%
2026-07-17	0.3100	0.3400	0.2900	0.3100	+6.897%	69	552	-70.968%
2026-07-16	0.2900	0.2900	0.2900	0.2900	-30.952%	1	569	-68.966%
2026-07-15	0.4800	0.4800	0.4000	0.4200	+23.529%	58	569	-78.571%
2026-07-14	0.5000	0.5200	0.3400	0.3400	-8.108%	19	516	-73.529%
2026-07-13	0.3400	0.3700	0.3400	0.3700	-38.333%	30	499	-75.676%
2026-07-10	0.6000	0.6500	0.5600	0.6000	0.000%	5	495	-85.000%
2026-07-09	1.0000	1.0000	0.6000	0.6000	-11.765%	45	492	-85.000%
2026-07-08	0.6500	0.6900	0.6500	0.6800	+13.333%	160	473	-86.765%
2026-07-07	0.6500	0.6500	0.5400	0.6000	-24.051%	213	324	-85.000%
2026-07-06	0.9300	0.9300	0.7500	0.7900	-3.659%	25	120	-88.608%
2026-07-02	0.9700	0.9700	0.7200	0.8200	-4.651%	5	110	-89.024%
2026-07-01	1.0400	1.2000	0.8600	0.8600	-43.046%	12	110	-89.535%
2026-06-30	1.7500	1.7500	1.4700	1.5100	-17.033%	49	113	-94.040%
2026-06-29	1.4400	1.9800	1.4400	1.8200	-4.211%	43	68	-95.055%
2026-06-26	3.1000	3.3500	1.7100	1.9000	-37.705%	29	45	-95.263%
2026-06-25	2.5000	3.2500	2.5000	3.0500	0.000%	35	33	-97.049%