Dark

Check out our Level2View

MSFT20260807P290
MSFT Aug 7 2026 290.00 Put (MSFT260807P00290000)
option OPRA

EOD

Aug 3, 2026

0.0500+400.000%(+0.0400)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0100	0.0500	+400.000%	117	177	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	181	+400.000%
2026-07-30	0.0600	0.0900	0.0100	0.0100	-75.000%	25	181	+400.000%
2026-07-29	0.0600	0.0600	0.0400	0.0400	-33.333%	4	178	+25.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-40.000%	2	176	-16.667%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-16.667%	2	176	-50.000%
2026-07-24	0.1200	0.1200	0.1200	0.1200	-14.286%	2	166	-58.333%
2026-07-23	0.0800	0.1400	0.0800	0.1400	+75.000%	4	164	-64.286%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-11.111%	50	160	-37.500%
2026-07-21	0.0900	0.0900	0.0900	0.0900	0.000%	2	110	-44.444%
2026-07-20	0.1000	0.1000	0.0900	0.0900	-55.000%	5	110	-44.444%
2026-07-17	0.1400	0.2100	0.1200	0.2000	+53.846%	6	111	-75.000%
2026-07-16	0.1600	0.1600	0.1300	0.1300	-56.667%	3	111	-61.538%
2026-07-14	0.2800	0.3000	0.2800	0.3000	+25.000%	22	111	-83.333%
2026-07-13	0.2000	0.2600	0.1600	0.2400	-29.412%	24	89	-79.167%
2026-07-10	0.3300	0.3500	0.3300	0.3400	-27.660%	11	86	-85.294%
2026-07-09	0.5300	0.5300	0.4700	0.4700	+4.444%	8	76	-89.362%
2026-07-08	0.5100	0.5100	0.3400	0.4500	+36.364%	28	68	-88.889%
2026-07-07	0.3300	0.3300	0.3300	0.3300	-26.667%	3	43	-84.848%
2026-07-06	0.4700	0.5200	0.4500	0.4500	-15.094%	12	40	-88.889%
2026-07-02	0.5200	0.5300	0.5200	0.5300	-11.667%	2	28	-90.566%
2026-07-01	0.6000	0.6000	0.6000	0.6000	-42.857%	7	28	-91.667%
2026-06-30	1.1900	1.1900	1.0500	1.0500	-23.913%	14	24	-95.238%
2026-06-29	0.6600	1.4800	0.6600	1.3800	+25.455%	7	0	-96.377%
2026-06-26	1.7400	1.7400	1.1000	1.1000	0.000%	10	0	-95.455%

Share