Dark

Check out our Level2View

MSFT20260807P280
MSFT Aug 7 2026 280.00 Put (MSFT260807P00280000)
option OPRA

EOD

Jul 30, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-75.000%	1	138	0.000%
2026-07-29	0.0500	0.0500	0.0400	0.0400	-20.000%	19	139	-75.000%
2026-07-28	0.0300	0.0800	0.0300	0.0500	-16.667%	32	122	-80.000%
2026-07-27	0.0600	0.0700	0.0600	0.0600	-14.286%	5	98	-83.333%
2026-07-24	0.0700	0.0700	0.0700	0.0700	-12.500%	50	93	-85.714%
2026-07-23	0.0800	0.0800	0.0800	0.0800	+33.333%	10	44	-87.500%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-25.000%	1	37	-83.333%
2026-07-21	0.0700	0.0800	0.0700	0.0800	-11.111%	4	37	-87.500%
2026-07-20	0.0800	0.1400	0.0800	0.0900	-30.769%	5	33	-88.889%
2026-07-17	0.1300	0.1300	0.1300	0.1300	-35.000%	1	34	-92.308%
2026-07-16	0.2000	0.2000	0.2000	0.2000	+81.818%	2	33	-95.000%
2026-07-13	0.1000	0.1700	0.1000	0.1100	-42.105%	10	31	-90.909%
2026-07-10	0.3500	0.3500	0.1900	0.1900	-26.923%	11	33	-94.737%
2026-07-09	0.3900	0.4500	0.2600	0.2600	-3.704%	4	32	-96.154%
2026-07-08	0.3600	0.3900	0.2300	0.2700	+17.391%	13	28	-96.296%
2026-07-07	0.4300	0.4300	0.2300	0.2300	+2,200.000%	2	16	-95.652%
2026-07-01	0.3500	0.4100	0.0100	0.0100	-98.701%	3	16	0.000%
2026-06-29	1.1700	1.5200	0.7700	0.7700	-38.889%	4	15	-98.701%
2026-06-26	1.3800	1.3800	0.6600	1.2600	0.000%	11	0	-99.206%

Share